IP Group (IPO)

GBX 54.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 563.72 563.72 553.22 558.13 6047.00
20 Jun, 2005 558.13 558.13 550.69 558.13 40.31 Thousand
17 Jun, 2005 563.72 563.72 558.13 558.13 1.02 Million
16 Jun, 2005 555.65 595.34 555.65 558.13 1.49 Million
15 Jun, 2005 505.05 552.67 498.6 546.72 4.03 Million
14 Jun, 2005 505.05 505.05 501.08 501.08 25.19 Thousand
13 Jun, 2005 505.05 506.04 496.12 501.08 119.05 Thousand
10 Jun, 2005 505.05 505.05 497.1 501.08 181.4 Thousand
09 Jun, 2005 497.36 504.05 497.36 501.08 38.8 Thousand
08 Jun, 2005 507.72 514.72 497.97 503.56 4.25 Million