IP Group (IPO)

GBX 54.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 551.91 555.65 551.68 553.17 121.56 Thousand
20 May, 2005 551.43 551.43 542.75 547.71 121.4 Thousand
19 May, 2005 545.73 552.67 540.6 547.71 5.17 Million
18 May, 2005 605.26 605.26 545.73 545.73 574.64 Thousand
17 May, 2005 618.16 618.16 605.26 610.22 747.65 Thousand
16 May, 2005 608.24 620.14 608.24 615.18 102.98 Thousand
13 May, 2005 627.29 627.29 611.44 615.18 318.36 Thousand
12 May, 2005 625.11 631.8 623.12 628.08 260.6 Thousand
11 May, 2005 627.09 635.03 623.62 632.05 3.82 Million
10 May, 2005 649.91 650.53 629.19 632.55 348.7 Thousand