IP Group (IPO)

GBX 54.1

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 694.56 696.94 660.33 660.33 408.68 Thousand
06 May, 2005 714.41 729.0 697.54 701.51 328.57 Thousand
05 May, 2005 719.37 721.85 719.37 721.85 18.42 Thousand
04 May, 2005 729.29 733.26 724.33 728.3 283.7 Thousand
03 May, 2005 729.91 734.25 729.29 731.77 105.02 Thousand
29 Apr, 2005 732.02 734.25 729.29 731.77 1.66 Million
28 Apr, 2005 735.36 737.72 734.25 737.72 52.83 Thousand
27 Apr, 2005 739.21 739.21 735.49 738.72 69.81 Thousand
26 Apr, 2005 740.08 745.29 739.21 742.69 72.14 Thousand
25 Apr, 2005 740.08 745.46 739.21 742.69 123.07 Thousand