IP Group (IPO)

GBX 52.7

(-5.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 320.49 325.45 307.59 312.55 3.7 Million
27 Oct, 2003 327.89 329.42 325.95 325.95 15.52 Thousand
24 Oct, 2003 322.48 328.67 322.48 326.44 262.03 Thousand
23 Oct, 2003 330.41 330.41 322.48 326.44 62.11 Thousand
22 Oct, 2003 327.44 332.4 322.48 327.44 253.43 Thousand
21 Oct, 2003 322.48 327.44 322.48 324.96 18.04 Thousand
20 Oct, 2003 330.41 330.41 326.44 326.44 27.14 Thousand
17 Oct, 2003 346.78 346.78 324.96 326.44 3.9 Million
16 Oct, 2003 336.12 355.22 334.38 342.32 6.47 Million
15 Oct, 2003 327.44 332.4 314.54 327.44 7.16 Million