IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 56.4 56.5 53.95 55.6 1.59 Million
23 Mar, 2023 56.1 57.4 55.8 56.95 996.08 Thousand
22 Mar, 2023 56.55 58.15 56.5 57.3 1.56 Million
21 Mar, 2023 55.65 58.0 55.65 56.45 1.1 Million
20 Mar, 2023 53.5 56.1 53.0 55.65 1.52 Million
17 Mar, 2023 53.6 55.53 53.6 55.1 4.3 Million
16 Mar, 2023 55.1 56.55 53.75 54.55 1.89 Million
15 Mar, 2023 55.55 62.25 53.1 54.15 2.35 Million
14 Mar, 2023 57.85 57.85 53.4 55.5 2.97 Million
13 Mar, 2023 59.6 60.65 52.95 53.65 6.22 Million