IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 57.3 61.7 55.9 57.4 1.05 Million
24 Apr, 2023 62.0 62.0 57.5 57.6 859.01 Thousand
21 Apr, 2023 60.4 60.5 59.0 59.7 790.12 Thousand
20 Apr, 2023 59.0 60.6 58.3 59.8 3.23 Million
19 Apr, 2023 57.9 59.3 56.7 59.1 878.74 Thousand
18 Apr, 2023 59.7 60.2 57.9 58.1 855.6 Thousand
17 Apr, 2023 61.8 63.0 58.5 59.7 1.63 Million
14 Apr, 2023 61.5 62.6 60.4 61.0 2.29 Million
13 Apr, 2023 59.4 60.2 57.8 60.2 1.55 Million
12 Apr, 2023 60.0 60.2 58.0 58.7 900.08 Thousand