IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 65.75 | 66.65 | 64.9 | 66.3 | 851.14 Thousand |
| 09 Feb, 2023 | 67.0 | 68.5 | 65.45 | 66.25 | 819.07 Thousand |
| 08 Feb, 2023 | 70.0 | 70.0 | 65.4 | 67.0 | 501.11 Thousand |
| 07 Feb, 2023 | 69.6 | 69.6 | 64.2 | 65.3 | 1.62 Million |
| 06 Feb, 2023 | 67.4 | 67.9 | 65.65 | 66.75 | 873.28 Thousand |
| 03 Feb, 2023 | 64.3 | 66.75 | 63.7 | 66.75 | 1.09 Million |
| 02 Feb, 2023 | 61.65 | 64.85 | 61.65 | 63.9 | 2.17 Million |
| 01 Feb, 2023 | 60.6 | 62.9 | 60.6 | 61.5 | 1 Million |
| 31 Jan, 2023 | 64.65 | 64.65 | 60.65 | 61.0 | 1.63 Million |
| 30 Jan, 2023 | 60.0 | 64.9 | 60.0 | 63.0 | 537.73 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF