IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 60.9 63.65 60.1 63.65 930.51 Thousand
26 Jan, 2023 63.2 63.73 60.5 60.5 3.03 Million
25 Jan, 2023 61.4 63.0 59.65 60.0 1.3 Million
24 Jan, 2023 62.05 62.7 61.1 61.4 921.51 Thousand
23 Jan, 2023 65.0 65.0 61.1 61.55 1.79 Million
20 Jan, 2023 60.0 64.55 60.0 61.0 719.41 Thousand
19 Jan, 2023 62.45 63.43 60.4 60.4 833.11 Thousand
18 Jan, 2023 66.4 66.4 63.3 63.65 918.42 Thousand
17 Jan, 2023 64.0 66.45 64.0 64.8 1.11 Million
16 Jan, 2023 65.05 66.4 64.15 65.55 681.11 Thousand