GBX 59.8
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2023 | 60.9 | 63.65 | 60.1 | 63.65 | 930.51 Thousand |
26 Jan, 2023 | 63.2 | 63.73 | 60.5 | 60.5 | 3.03 Million |
25 Jan, 2023 | 61.4 | 63.0 | 59.65 | 60.0 | 1.3 Million |
24 Jan, 2023 | 62.05 | 62.7 | 61.1 | 61.4 | 921.51 Thousand |
23 Jan, 2023 | 65.0 | 65.0 | 61.1 | 61.55 | 1.79 Million |
20 Jan, 2023 | 60.0 | 64.55 | 60.0 | 61.0 | 719.41 Thousand |
19 Jan, 2023 | 62.45 | 63.43 | 60.4 | 60.4 | 833.11 Thousand |
18 Jan, 2023 | 66.4 | 66.4 | 63.3 | 63.65 | 918.42 Thousand |
17 Jan, 2023 | 64.0 | 66.45 | 64.0 | 64.8 | 1.11 Million |
16 Jan, 2023 | 65.05 | 66.4 | 64.15 | 65.55 | 681.11 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF