IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 56.0 60.15 55.93 56.0 1.81 Million
28 Dec, 2022 57.0 58.22 56.45 56.45 482.65 Thousand
23 Dec, 2022 57.0 58.78 57.0 57.25 249.73 Thousand
22 Dec, 2022 57.15 58.7 56.75 57.2 2.61 Million
21 Dec, 2022 56.2 57.8 56.2 57.15 786.95 Thousand
20 Dec, 2022 57.0 57.15 55.85 56.2 649.53 Thousand
19 Dec, 2022 56.45 58.45 56.0 57.15 786.52 Thousand
16 Dec, 2022 58.75 58.75 55.85 56.2 3.4 Million
15 Dec, 2022 59.3 60.05 57.5 59.0 689.81 Thousand
14 Dec, 2022 64.0 64.0 58.95 59.95 1.38 Million