IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 61.5 63.75 60.4 62.75 1.63 Million
31 Oct, 2022 61.5 61.5 58.5 59.0 638.89 Thousand
28 Oct, 2022 58.05 60.7 58.0 59.75 917.56 Thousand
27 Oct, 2022 62.1 67.3 59.25 60.3 1.11 Million
26 Oct, 2022 59.7 61.15 58.0 60.95 916.06 Thousand
25 Oct, 2022 55.7 58.95 54.55 58.55 1.21 Million
24 Oct, 2022 55.0 57.15 55.0 55.7 1.58 Million
21 Oct, 2022 54.0 56.7 54.0 55.55 713.23 Thousand
20 Oct, 2022 58.25 59.15 55.75 56.25 863.09 Thousand
19 Oct, 2022 60.5 60.5 55.21 56.8 947.93 Thousand