IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 62.65 64.74 58.55 59.0 939.25 Thousand
17 Oct, 2022 53.35 60.4 53.35 59.95 677.18 Thousand
14 Oct, 2022 58.0 64.65 56.3 57.1 1.14 Million
13 Oct, 2022 57.55 57.55 52.8 56.65 1.02 Million
12 Oct, 2022 55.0 55.4 51.8 52.85 1.14 Million
11 Oct, 2022 58.0 58.72 53.8 55.0 777.45 Thousand
10 Oct, 2022 60.0 63.45 54.85 56.1 1.27 Million
07 Oct, 2022 64.65 64.9 59.35 59.4 923.26 Thousand
06 Oct, 2022 64.15 64.15 59.5 60.85 718.3 Thousand
05 Oct, 2022 67.4 67.4 59.4 60.05 809.35 Thousand