IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 70.25 | 70.71 | 67.0 | 67.9 | 846.55 Thousand |
| 02 Sep, 2022 | 66.1 | 72.85 | 66.1 | 70.25 | 945.61 Thousand |
| 01 Sep, 2022 | 73.0 | 73.0 | 66.0 | 66.2 | 1.34 Million |
| 31 Aug, 2022 | 68.8 | 71.72 | 68.8 | 70.0 | 1.18 Million |
| 30 Aug, 2022 | 70.75 | 72.5 | 69.1 | 70.05 | 1.37 Million |
| 26 Aug, 2022 | 71.0 | 72.31 | 68.55 | 68.85 | 1.19 Million |
| 25 Aug, 2022 | 70.0 | 72.6 | 69.5 | 70.65 | 1.35 Million |
| 24 Aug, 2022 | 72.0 | 73.44 | 70.15 | 70.7 | 933.96 Thousand |
| 23 Aug, 2022 | 72.75 | 73.75 | 72.15 | 72.45 | 757.92 Thousand |
| 22 Aug, 2022 | 73.45 | 78.5 | 72.05 | 73.15 | 747.25 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF