IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 74.45 77.8 73.2 74.2 749.84 Thousand
18 Aug, 2022 76.0 80.8 75.5 77.35 577.01 Thousand
17 Aug, 2022 79.25 84.25 77.25 77.75 919.36 Thousand
16 Aug, 2022 81.0 81.9 78.95 78.95 538.64 Thousand
15 Aug, 2022 81.0 82.95 81.0 81.55 654.56 Thousand
12 Aug, 2022 81.55 84.47 81.55 81.85 694.34 Thousand
11 Aug, 2022 82.95 83.65 81.3 82.25 781.96 Thousand
10 Aug, 2022 79.3 82.85 78.0 82.2 1.16 Million
09 Aug, 2022 81.45 84.5 79.05 79.3 929.09 Thousand
08 Aug, 2022 83.85 83.85 79.79 81.0 711.6 Thousand