IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 79.25 | 84.68 | 75.23 | 81.2 | 3.19 Million |
| 24 May, 2022 | 85.0 | 85.0 | 81.19 | 81.65 | 938.38 Thousand |
| 23 May, 2022 | 79.0 | 85.1 | 79.0 | 83.95 | 1.22 Million |
| 20 May, 2022 | 80.0 | 83.0 | 79.25 | 82.2 | 1.37 Million |
| 19 May, 2022 | 80.25 | 80.95 | 77.25 | 79.05 | 959.08 Thousand |
| 18 May, 2022 | 86.75 | 86.75 | 81.0 | 81.0 | 781.95 Thousand |
| 17 May, 2022 | 79.0 | 83.4 | 79.0 | 82.85 | 4.39 Million |
| 16 May, 2022 | 79.85 | 81.35 | 79.8 | 80.55 | 467.63 Thousand |
| 13 May, 2022 | 79.6 | 81.15 | 78.15 | 81.15 | 1.15 Million |
| 12 May, 2022 | 76.85 | 78.6 | 75.5 | 77.25 | 1.39 Million |
IPX
IQE
ITH
IOM
IPC
IPF