IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 74.0 75.4 73.0 75.15 1.27 Million
23 Jun, 2022 76.3 76.3 72.15 73.05 958.59 Thousand
22 Jun, 2022 72.8 73.95 69.44 73.4 1.95 Million
21 Jun, 2022 72.9 74.0 71.65 72.1 1.02 Million
20 Jun, 2022 73.0 74.8 71.45 72.4 535.9 Thousand
17 Jun, 2022 76.2 76.2 71.9 74.4 2.11 Million
16 Jun, 2022 73.0 74.75 71.5 71.5 3.17 Million
15 Jun, 2022 73.3 75.58 72.9 75.25 1.65 Million
14 Jun, 2022 74.0 74.8 70.9 72.25 2.07 Million
13 Jun, 2022 74.05 74.05 71.1 71.5 1.44 Million