IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 90.0 90.62 88.15 89.05 1.25 Million
07 Apr, 2022 92.25 92.35 88.8 89.25 1.4 Million
06 Apr, 2022 95.0 95.0 90.0 91.75 2.03 Million
05 Apr, 2022 94.1 94.65 90.6 93.45 3.75 Million
04 Apr, 2022 89.0 91.0 89.0 89.75 1.14 Million
01 Apr, 2022 89.0 90.73 89.0 89.9 1.14 Million
31 Mar, 2022 92.9 94.0 89.9 90.0 1.4 Million
30 Mar, 2022 96.2 97.1 92.8 92.9 5.07 Million
29 Mar, 2022 92.8 97.1 91.2 96.4 1.72 Million
28 Mar, 2022 94.6 95.15 92.0 92.4 1.16 Million