IP Group (IPO)
GBX 59.8
(-3.24%)
GBX 59.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 84.5 | 88.3 | 84.0 | 86.7 | 1.34 Million |
| 10 Mar, 2022 | 87.0 | 87.0 | 83.5 | 83.9 | 1.2 Million |
| 09 Mar, 2022 | 83.1 | 86.2 | 81.1 | 86.0 | 1.36 Million |
| 08 Mar, 2022 | 76.0 | 82.1 | 76.0 | 80.5 | 1.63 Million |
| 07 Mar, 2022 | 78.9 | 81.1 | 73.7 | 79.0 | 3.14 Million |
| 04 Mar, 2022 | 82.8 | 85.5 | 80.2 | 80.3 | 2.33 Million |
| 03 Mar, 2022 | 90.3 | 90.8 | 84.8 | 84.8 | 1.88 Million |
| 02 Mar, 2022 | 94.4 | 94.4 | 88.0 | 90.0 | 1.98 Million |
| 01 Mar, 2022 | 93.0 | 93.9 | 87.8 | 87.8 | 2.42 Million |
| 28 Feb, 2022 | 89.0 | 93.8 | 89.0 | 93.8 | 3.68 Million |
IPX
IQE
ITH
IOM
IPC
IPF