ITM Power (ITM)
GBX 63.0
(0.8%)
GBX 63.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 68.7 | 72.7 | 68.7 | 69.5 | 2.82 Million |
| 18 Aug, 2025 | 68.3 | 75.5 | 67.1 | 71.6 | 6.91 Million |
| 15 Aug, 2025 | 72.8 | 74.8 | 65.7 | 68.2 | 8.14 Million |
| 14 Aug, 2025 | 70.1 | 77.0 | 63.97 | 73.8 | 11.39 Million |
| 13 Aug, 2025 | 65.0 | 70.4 | 65.0 | 67.7 | 6.74 Million |
| 12 Aug, 2025 | 62.5 | 65.4 | 62.5 | 64.1 | 1.82 Million |
| 11 Aug, 2025 | 64.5 | 65.1 | 61.4 | 62.5 | 2.04 Million |
| 08 Aug, 2025 | 64.0 | 66.5 | 62.71 | 64.6 | 2.6 Million |
| 07 Aug, 2025 | 67.0 | 68.3 | 65.5 | 66.2 | 2.85 Million |
| 06 Aug, 2025 | 67.9 | 68.4 | 65.3 | 67.0 | 3.24 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM