ITM Power (ITM)
GBX 76.1
(2.7%)
GBX 76.1
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 88.1 | 95.75 | 86.6 | 94.0 | 4.68 Million |
| 03 Jul, 2025 | 83.4 | 91.2 | 83.0 | 90.6 | 6.85 Million |
| 02 Jul, 2025 | 77.7 | 85.7 | 75.7 | 83.5 | 5.13 Million |
| 01 Jul, 2025 | 81.4 | 84.1 | 78.5 | 79.9 | 4.05 Million |
| 30 Jun, 2025 | 81.8 | 82.0 | 78.73 | 79.6 | 2.02 Million |
| 27 Jun, 2025 | 74.8 | 80.4 | 74.8 | 80.3 | 1.89 Million |
| 26 Jun, 2025 | 79.4 | 79.4 | 75.5 | 77.7 | 1.44 Million |
| 25 Jun, 2025 | 77.3 | 82.9 | 75.9 | 76.8 | 3.51 Million |
| 24 Jun, 2025 | 75.0 | 78.9 | 74.2 | 77.5 | 2.63 Million |
| 23 Jun, 2025 | 72.6 | 75.6 | 70.3 | 73.2 | 3.46 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM