ITM Power (ITM)
GBX 63.0
(0.8%)
GBX 63.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 70.8 | 71.8 | 64.2 | 66.5 | 5.3 Million |
| 04 Aug, 2025 | 63.0 | 68.2 | 60.9 | 67.5 | 6.72 Million |
| 01 Aug, 2025 | 60.0 | 61.93 | 58.9 | 60.0 | 2.09 Million |
| 31 Jul, 2025 | 60.0 | 63.4 | 58.84 | 60.8 | 4.79 Million |
| 30 Jul, 2025 | 57.0 | 59.4 | 56.8 | 58.9 | 3.91 Million |
| 29 Jul, 2025 | 65.4 | 66.0 | 57.1 | 58.2 | 13.08 Million |
| 28 Jul, 2025 | 64.1 | 70.0 | 63.2 | 65.4 | 7.46 Million |
| 25 Jul, 2025 | 65.3 | 67.0 | 63.3 | 64.1 | 2.73 Million |
| 24 Jul, 2025 | 64.8 | 67.7 | 64.1 | 66.3 | 4.41 Million |
| 23 Jul, 2025 | 66.7 | 68.7 | 64.1 | 64.7 | 4.99 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM