ITM Power (ITM)

GBX 62.5

(-3.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 49.5 51.55 49.11 49.5 1.49 Million
28 Aug, 2024 52.35 52.35 48.98 49.12 6.57 Million
27 Aug, 2024 50.1 52.3 50.1 50.55 1.87 Million
23 Aug, 2024 51.25 51.7 50.0 50.55 1.48 Million
22 Aug, 2024 51.0 52.75 49.52 50.6 2.46 Million
21 Aug, 2024 50.5 52.85 50.5 51.95 2.17 Million
20 Aug, 2024 53.0 54.95 50.6 51.15 2.23 Million
19 Aug, 2024 53.2 54.0 51.0 51.8 1.51 Million
16 Aug, 2024 55.05 57.0 51.6 51.6 3.18 Million
15 Aug, 2024 59.0 59.89 53.95 54.45 6.67 Million