ITM Power (ITM)
GBX 62.5
(-3.1%)
GBX 62.5
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 58.25 | 60.0 | 56.52 | 58.15 | 2.86 Million |
| 13 Aug, 2024 | 54.0 | 59.75 | 53.0 | 59.0 | 6.61 Million |
| 12 Aug, 2024 | 52.5 | 54.27 | 50.95 | 53.2 | 1.98 Million |
| 09 Aug, 2024 | 51.4 | 52.95 | 50.9 | 51.75 | 1.14 Million |
| 08 Aug, 2024 | 52.2 | 54.0 | 50.25 | 50.9 | 1.55 Million |
| 07 Aug, 2024 | 51.0 | 54.0 | 51.0 | 52.15 | 1.51 Million |
| 06 Aug, 2024 | 51.75 | 54.5 | 49.5 | 53.0 | 2.83 Million |
| 05 Aug, 2024 | 51.75 | 52.95 | 48.02 | 52.05 | 5.15 Million |
| 02 Aug, 2024 | 52.6 | 57.95 | 51.2 | 53.05 | 2.64 Million |
| 01 Aug, 2024 | 50.0 | 53.95 | 50.0 | 52.25 | 1.42 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM