ITM Power (ITM)

GBX 63.2

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 74.54 77.64 73.14 74.94 740.82 Thousand
27 Sep, 2023 73.8 77.28 73.31 76.4 872.65 Thousand
26 Sep, 2023 78.0 78.0 73.2 73.62 1.36 Million
25 Sep, 2023 77.52 80.0 76.3 77.3 1.08 Million
22 Sep, 2023 84.88 84.94 77.68 78.06 1.02 Million
21 Sep, 2023 82.66 84.96 80.78 81.1 957.73 Thousand
20 Sep, 2023 79.84 83.54 78.21 82.68 1.41 Million
19 Sep, 2023 79.04 80.0 77.0 78.78 1.13 Million
18 Sep, 2023 81.38 84.94 78.36 78.7 1.3 Million
15 Sep, 2023 82.12 85.62 81.42 83.66 1.85 Million