ITM Power (ITM)

GBX 63.2

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 81.5 81.66 77.26 81.66 649.85 Thousand
13 Sep, 2023 83.0 83.0 77.64 80.54 893.99 Thousand
12 Sep, 2023 80.0 82.98 78.74 79.5 537.45 Thousand
11 Sep, 2023 83.0 83.0 78.42 79.04 1.11 Million
08 Sep, 2023 80.0 82.98 79.06 80.0 545.72 Thousand
07 Sep, 2023 80.02 82.96 78.68 79.0 1.11 Million
06 Sep, 2023 86.6 86.6 81.3 81.52 824.94 Thousand
05 Sep, 2023 83.0 86.54 82.62 83.5 729.25 Thousand
04 Sep, 2023 83.42 85.66 83.02 83.9 613.66 Thousand
01 Sep, 2023 88.0 89.6 83.1 83.44 2.01 Million