ITM Power (ITM)
GBX 76.1
(2.7%)
GBX 76.1
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 47.5 | 49.0 | 47.5 | 49.0 | 235.85 Thousand |
| 08 Jul, 2004 | 46.5 | 46.5 | 46.5 | 46.5 | 45.05 Thousand |
| 07 Jul, 2004 | 46.5 | 46.5 | 45.5 | 45.5 | 10 Thousand |
| 06 Jul, 2004 | 46.5 | 46.5 | 46.5 | 46.5 | 15.07 Thousand |
| 05 Jul, 2004 | 46.5 | 46.5 | 46.0 | 46.5 | 26.03 Thousand |
| 02 Jul, 2004 | 47.0 | 47.0 | 46.5 | 46.5 | 137.88 Thousand |
| 01 Jul, 2004 | 47.0 | 47.5 | 46.5 | 47.0 | 241.96 Thousand |
| 30 Jun, 2004 | 47.0 | 47.0 | 47.0 | 47.0 | 1.7 Million |
| 29 Jun, 2004 | 47.0 | 47.0 | 47.0 | 47.0 | 149.7 Thousand |
| 28 Jun, 2004 | 47.0 | 47.0 | 47.0 | 47.0 | 62.96 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM