ITM Power (ITM)
GBX 67.3
(-4.94%)
GBX 67.3
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2004 | 49.0 | 49.0 | 49.0 | 49.0 | 1000.00 |
| 09 Aug, 2004 | 49.0 | 49.0 | 49.0 | 49.0 | 3000.00 |
| 06 Aug, 2004 | 49.0 | 49.0 | 49.0 | 49.0 | 2428.00 |
| 05 Aug, 2004 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 04 Aug, 2004 | 50.0 | 50.0 | 47.5 | 49.0 | 49.16 Thousand |
| 03 Aug, 2004 | 50.0 | 50.0 | 50.0 | 50.0 | 4469.00 |
| 02 Aug, 2004 | 49.0 | 50.0 | 48.0 | 50.0 | 33.54 Thousand |
| 30 Jul, 2004 | 48.5 | 49.0 | 48.5 | 49.0 | 429.04 Thousand |
| 29 Jul, 2004 | 48.5 | 48.5 | 48.5 | 48.5 | 25.1 Thousand |
| 28 Jul, 2004 | 48.5 | 48.5 | 48.5 | 48.5 | 3024.00 |
ITRK
ITS
ITV
IQE
ITH
ITIM