ITM Power (ITM)
GBX 63.2
(3.61%)
GBX 63.2
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 79.4 | 79.4 | 75.5 | 77.7 | 1.44 Million |
| 25 Jun, 2025 | 77.3 | 82.9 | 75.9 | 76.8 | 3.51 Million |
| 24 Jun, 2025 | 75.0 | 78.9 | 74.2 | 77.5 | 2.63 Million |
| 23 Jun, 2025 | 72.6 | 75.6 | 70.3 | 73.2 | 3.46 Million |
| 20 Jun, 2025 | 76.1 | 78.61 | 74.5 | 74.5 | 3.27 Million |
| 19 Jun, 2025 | 81.8 | 81.8 | 77.0 | 78.0 | 1.86 Million |
| 18 Jun, 2025 | 83.0 | 84.9 | 77.9 | 81.8 | 4 Million |
| 17 Jun, 2025 | 75.6 | 82.6 | 74.7 | 82.2 | 8.1 Million |
| 16 Jun, 2025 | 73.6 | 78.5 | 72.15 | 73.4 | 2.47 Million |
| 13 Jun, 2025 | 69.6 | 74.0 | 68.3 | 72.6 | 3.83 Million |
ITRK
ITS
ITV
IQE
ITH
ITIM