ITM Power (ITM)

GBX 76.1

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 63.6 75.2 62.5 72.7 13.99 Million
05 Jun, 2025 68.3 70.7 59.15 61.4 15.56 Million
04 Jun, 2025 81.4 94.8 67.17 68.1 38.23 Million
03 Jun, 2025 66.0 79.73 65.0 78.3 15.71 Million
02 Jun, 2025 58.6 67.9 56.4 63.8 13.05 Million
30 May, 2025 49.8 58.7 49.05 56.8 9.41 Million
29 May, 2025 48.05 50.9 48.05 49.8 1.85 Million
28 May, 2025 48.35 51.2 48.0 49.2 3.55 Million
27 May, 2025 46.35 49.56 46.0 49.1 3.54 Million
23 May, 2025 47.55 48.0 44.5 45.95 2.07 Million