Intertek Group PLC (ITRK)
GBX 4888.0
(-100.0%)
GBX 4888.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4808.0 | 4840.0 | 4778.0 | 4834.0 | 188.78 Thousand |
| 03 Jul, 2025 | 4824.0 | 4852.0 | 4806.0 | 4832.0 | 160.83 Thousand |
| 02 Jul, 2025 | 4764.0 | 4802.0 | 4738.0 | 4802.0 | 199.37 Thousand |
| 01 Jul, 2025 | 4730.0 | 4748.0 | 4692.0 | 4736.0 | 581.49 Thousand |
| 30 Jun, 2025 | 4798.0 | 4814.0 | 4740.0 | 4740.0 | 479.21 Thousand |
| 27 Jun, 2025 | 4722.0 | 4810.0 | 4722.0 | 4794.0 | 191.1 Thousand |
| 26 Jun, 2025 | 4694.0 | 4740.0 | 4678.0 | 4726.0 | 298.37 Thousand |
| 25 Jun, 2025 | 4754.0 | 4776.0 | 4701.0 | 4714.0 | 243.5 Thousand |
| 24 Jun, 2025 | 4776.0 | 4824.0 | 4744.0 | 4744.0 | 655.32 Thousand |
| 23 Jun, 2025 | 4612.0 | 4718.0 | 4612.0 | 4718.0 | 685.32 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM