Intertek Group PLC (ITRK)
GBX 4628.0
(0.0%)
GBX 4628.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 4664.0 | 4702.0 | 4648.0 | 4690.0 | 414.9 Thousand |
| 18 Aug, 2025 | 4652.0 | 4676.32 | 4644.0 | 4654.0 | 329.9 Thousand |
| 15 Aug, 2025 | 4692.0 | 4692.0 | 4630.0 | 4648.0 | 293.04 Thousand |
| 14 Aug, 2025 | 4704.0 | 4704.0 | 4660.0 | 4664.0 | 223.77 Thousand |
| 13 Aug, 2025 | 4744.0 | 4744.0 | 4690.0 | 4690.0 | 291.82 Thousand |
| 12 Aug, 2025 | 4700.0 | 4704.0 | 4670.0 | 4704.0 | 358.95 Thousand |
| 11 Aug, 2025 | 4710.0 | 4734.0 | 4674.0 | 4674.0 | 243.28 Thousand |
| 08 Aug, 2025 | 4780.0 | 4780.0 | 4686.0 | 4700.0 | 243.86 Thousand |
| 07 Aug, 2025 | 4646.0 | 4730.0 | 4646.0 | 4710.0 | 268.97 Thousand |
| 06 Aug, 2025 | 4642.0 | 4680.0 | 4636.0 | 4652.0 | 498.63 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM