Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4710.0 | 4734.0 | 4674.0 | 4674.0 | 243.28 Thousand |
| 08 Aug, 2025 | 4780.0 | 4780.0 | 4686.0 | 4700.0 | 243.86 Thousand |
| 07 Aug, 2025 | 4646.0 | 4730.0 | 4646.0 | 4710.0 | 268.97 Thousand |
| 06 Aug, 2025 | 4642.0 | 4680.0 | 4636.0 | 4652.0 | 498.63 Thousand |
| 05 Aug, 2025 | 4658.0 | 4696.0 | 4615.8 | 4634.0 | 553.91 Thousand |
| 04 Aug, 2025 | 4600.0 | 4700.78 | 4586.0 | 4642.0 | 444.32 Thousand |
| 01 Aug, 2025 | 4580.0 | 4670.0 | 4520.0 | 4610.0 | 1.08 Million |
| 31 Jul, 2025 | 4936.0 | 5005.0 | 4930.0 | 4940.0 | 356.4 Thousand |
| 30 Jul, 2025 | 4908.0 | 4966.0 | 4896.0 | 4920.0 | 205.97 Thousand |
| 29 Jul, 2025 | 4908.0 | 4944.0 | 4896.0 | 4898.0 | 144.66 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM