Intertek Group PLC (ITRK)

GBX 4948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 458.0 463.0 458.0 462.5 31.21 Thousand
12 Jun, 2002 457.0 460.92 456.0 458.5 249.14 Thousand
11 Jun, 2002 456.0 460.0 455.0 457.5 567.78 Thousand
10 Jun, 2002 449.0 455.0 447.0 453.5 142.53 Thousand
07 Jun, 2002 443.0 447.22 443.0 446.0 1.45 Million
06 Jun, 2002 445.0 448.0 445.0 446.5 109.4 Thousand
05 Jun, 2002 440.0 444.0 440.0 442.0 1.72 Million
31 May, 2002 437.0 442.0 437.0 440.5 704.33 Thousand
30 May, 2002 436.0 439.0 425.14 437.0 497.62 Thousand
29 May, 2002 437.5 468.0 435.0 437.5 1.83 Million