ITV PLC (ITV)
GBX 87.8
(6.42%)
GBX 87.8
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 79.3 | 83.83 | 78.85 | 82.6 | 16.57 Million |
| 11 Jun, 2025 | 80.6 | 81.5 | 78.85 | 79.25 | 5.59 Million |
| 10 Jun, 2025 | 76.55 | 82.0 | 75.9 | 80.85 | 10.43 Million |
| 09 Jun, 2025 | 77.05 | 77.05 | 75.45 | 76.3 | 3.68 Million |
| 06 Jun, 2025 | 76.55 | 77.45 | 75.2 | 75.6 | 4.5 Million |
| 05 Jun, 2025 | 76.4 | 77.65 | 75.85 | 76.55 | 3.4 Million |
| 04 Jun, 2025 | 77.5 | 78.5 | 75.64 | 76.7 | 7.22 Million |
| 03 Jun, 2025 | 78.0 | 78.7 | 77.0 | 77.0 | 8.14 Million |
| 02 Jun, 2025 | 76.55 | 78.75 | 76.55 | 77.8 | 11.01 Million |
| 30 May, 2025 | 78.0 | 79.35 | 78.0 | 78.0 | 13.82 Million |
ITX
IWG
IXI
ITM
ITRK
ITS