ITV PLC (ITV)

GBX 85.7

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 165.31 170.43 161.12 165.31 1.24 Million
29 Aug, 1989 166.24 170.89 161.58 166.24 1.22 Million
25 Aug, 1989 167.63 172.29 162.98 167.63 4.48 Million
24 Aug, 1989 169.96 175.09 165.77 169.96 1.51 Million
23 Aug, 1989 169.5 173.69 164.38 169.5 1.93 Million
22 Aug, 1989 167.17 177.88 167.17 167.17 1.95 Million
21 Aug, 1989 174.15 179.28 169.96 174.15 583.24 Thousand
18 Aug, 1989 175.09 179.74 170.43 175.09 69.14 Thousand
17 Aug, 1989 175.09 180.21 170.89 175.09 156.46 Thousand
16 Aug, 1989 173.69 178.34 169.03 173.69 108.47 Thousand