ITV PLC (ITV)

GBX 87.8

(6.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 168.57 173.22 163.91 168.57 1.38 Million
28 Jul, 1989 167.17 171.36 162.05 167.17 715.34 Thousand
27 Jul, 1989 164.84 169.5 160.18 164.84 802.09 Thousand
26 Jul, 1989 166.24 170.89 161.58 166.24 2.06 Million
25 Jul, 1989 168.1 172.76 163.44 168.1 778.05 Thousand
24 Jul, 1989 162.51 167.17 157.86 162.51 742.3 Thousand
21 Jul, 1989 163.44 167.17 157.86 163.44 2.03 Million
20 Jul, 1989 164.38 169.03 159.72 164.38 1.71 Million
19 Jul, 1989 163.91 168.57 159.25 163.91 4.33 Million
18 Jul, 1989 164.38 168.57 159.25 164.38 632.31 Thousand