ITV PLC (ITV)

GBX 81.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1989 159.02 162.51 153.2 159.02 492.79 Thousand
26 Jun, 1989 155.53 160.18 150.87 155.53 990.77 Thousand
23 Jun, 1989 155.53 160.18 150.87 155.53 310.48 Thousand
22 Jun, 1989 156.92 161.12 151.8 156.92 205.62 Thousand
21 Jun, 1989 156.92 161.58 152.27 156.92 1.85 Million
20 Jun, 1989 155.06 162.98 153.67 155.06 1.09 Million
19 Jun, 1989 158.32 164.38 155.06 158.32 772.88 Thousand