GBX 77.5
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1989 | 161.58 | 167.17 | 157.86 | 161.58 | 897.41 Thousand |
29 Jun, 1989 | 162.98 | 167.17 | 157.86 | 162.98 | 295.57 Thousand |
28 Jun, 1989 | 163.44 | 168.1 | 158.79 | 163.44 | 3.63 Million |
27 Jun, 1989 | 159.02 | 162.51 | 153.2 | 159.02 | 492.79 Thousand |
26 Jun, 1989 | 155.53 | 160.18 | 150.87 | 155.53 | 990.77 Thousand |
23 Jun, 1989 | 155.53 | 160.18 | 150.87 | 155.53 | 310.48 Thousand |
22 Jun, 1989 | 156.92 | 161.12 | 151.8 | 156.92 | 205.62 Thousand |
21 Jun, 1989 | 156.92 | 161.58 | 152.27 | 156.92 | 1.85 Million |
20 Jun, 1989 | 155.06 | 162.98 | 153.67 | 155.06 | 1.09 Million |
19 Jun, 1989 | 158.32 | 164.38 | 155.06 | 158.32 | 772.88 Thousand |
ITX
IWG
IXI
ITM
ITRK
ITS