ITV PLC (ITV)

GBX 87.8

(6.42%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 162.98 167.63 158.32 162.98 492.16 Thousand
30 Jun, 1989 161.58 167.17 157.86 161.58 897.41 Thousand
29 Jun, 1989 162.98 167.17 157.86 162.98 295.57 Thousand
28 Jun, 1989 163.44 168.1 158.79 163.44 3.63 Million
27 Jun, 1989 159.02 162.51 153.2 159.02 492.79 Thousand
26 Jun, 1989 155.53 160.18 150.87 155.53 990.77 Thousand
23 Jun, 1989 155.53 160.18 150.87 155.53 310.48 Thousand
22 Jun, 1989 156.92 161.12 151.8 156.92 205.62 Thousand
21 Jun, 1989 156.92 161.58 152.27 156.92 1.85 Million
20 Jun, 1989 155.06 162.98 153.67 155.06 1.09 Million