Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 122.5 | 125.0 | 120.0 | 122.5 | 15.00 |
| 18 Nov, 2025 | 122.5 | 125.0 | 122.5 | 122.5 | 3811.00 |
| 17 Nov, 2025 | 118.5 | 125.0 | 117.0 | 122.5 | 11.13 Thousand |
| 14 Nov, 2025 | 118.5 | 120.0 | 118.5 | 118.5 | 879.00 |
| 13 Nov, 2025 | 116.0 | 120.0 | 115.0 | 118.5 | 5158.00 |
| 12 Nov, 2025 | 116.0 | 118.0 | 114.0 | 116.0 | 469.00 |
| 11 Nov, 2025 | 116.0 | 118.0 | 110.0 | 116.0 | 2134.00 |
| 10 Nov, 2025 | 106.0 | 117.92 | 105.05 | 116.0 | 23.76 Thousand |
| 07 Nov, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 3802.00 |
| 06 Nov, 2025 | 106.0 | 110.0 | 106.0 | 106.0 | 1222.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV