Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 106.0 | 110.0 | 106.0 | 106.0 | 1009.00 |
| 04 Nov, 2025 | 103.5 | 110.0 | 100.0 | 106.0 | 13.4 Thousand |
| 03 Nov, 2025 | 103.5 | 107.0 | 100.0 | 103.5 | 1181.00 |
| 31 Oct, 2025 | 103.5 | 104.9 | 103.5 | 103.5 | 509.00 |
| 30 Oct, 2025 | 103.5 | 104.9 | 100.0 | 103.5 | 4263.00 |
| 29 Oct, 2025 | 103.5 | 103.5 | 100.0 | 103.5 | 11.58 Thousand |
| 28 Oct, 2025 | 102.5 | 104.0 | 100.0 | 103.5 | 17.95 Thousand |
| 27 Oct, 2025 | 102.5 | 105.0 | 100.0 | 102.5 | 11.92 Thousand |
| 24 Oct, 2025 | 105.0 | 106.9 | 105.0 | 105.0 | 4789.00 |
| 23 Oct, 2025 | 105.0 | 109.5 | 105.0 | 105.0 | 1.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV