GBX 218.8
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 220.0 | 220.0 | 213.2 | 214.8 | 835.8 Thousand |
08 Jul, 2025 | 215.4 | 216.4 | 213.6 | 215.8 | 944.18 Thousand |
07 Jul, 2025 | 216.2 | 218.8 | 214.0 | 215.8 | 1.52 Million |
04 Jul, 2025 | 220.0 | 220.0 | 212.2 | 217.0 | 771.07 Thousand |
03 Jul, 2025 | 213.0 | 217.2 | 213.0 | 217.0 | 1.63 Million |
02 Jul, 2025 | 211.6 | 216.2 | 208.6 | 212.2 | 1.12 Million |
01 Jul, 2025 | 208.8 | 211.6 | 207.6 | 210.6 | 3.82 Million |
30 Jun, 2025 | 210.0 | 212.6 | 206.0 | 208.8 | 840.64 Thousand |
27 Jun, 2025 | 210.0 | 211.6 | 207.0 | 210.0 | 1.8 Million |
26 Jun, 2025 | 206.0 | 208.2 | 204.8 | 207.0 | 4.45 Million |
IXI
JAGI
JAM
ITS
ITV
ITX