IWG PLC (IWG)

GBX 222.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 213.6 218.0 213.4 215.2 1.12 Million
10 Jul, 2025 214.4 216.2 214.2 214.4 1.12 Million
09 Jul, 2025 220.0 220.0 213.2 214.8 835.8 Thousand
08 Jul, 2025 215.4 216.4 213.6 215.8 944.18 Thousand
07 Jul, 2025 216.2 218.8 214.0 215.8 1.52 Million
04 Jul, 2025 220.0 220.0 212.2 217.0 771.07 Thousand
03 Jul, 2025 213.0 217.2 213.0 217.0 1.63 Million
02 Jul, 2025 211.6 216.2 208.6 212.2 1.12 Million
01 Jul, 2025 208.8 211.6 207.6 210.6 3.82 Million
30 Jun, 2025 210.0 212.6 206.0 208.8 840.64 Thousand