IWG PLC (IWG)

GBX 218.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 204.4 206.4 203.0 205.2 1.57 Million
24 Jun, 2025 206.6 208.5 203.0 203.4 2.35 Million
23 Jun, 2025 202.0 206.0 201.0 204.2 1.69 Million
20 Jun, 2025 197.2 212.4 197.2 203.6 8.68 Million
19 Jun, 2025 200.6 201.6 196.68 196.7 925.54 Thousand
18 Jun, 2025 197.9 201.2 197.2 200.2 842.31 Thousand
17 Jun, 2025 194.6 199.9 194.6 198.5 908.62 Thousand
16 Jun, 2025 196.0 199.9 192.6 198.1 1.13 Million
13 Jun, 2025 200.8 202.0 196.1 196.8 1.21 Million
12 Jun, 2025 207.4 209.0 201.0 202.6 1.36 Million