GBX 222.8
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 210.0 | 211.6 | 207.0 | 210.0 | 1.8 Million |
26 Jun, 2025 | 206.0 | 208.2 | 204.8 | 207.0 | 4.45 Million |
25 Jun, 2025 | 204.4 | 206.4 | 203.0 | 205.2 | 1.57 Million |
24 Jun, 2025 | 206.6 | 208.5 | 203.0 | 203.4 | 2.35 Million |
23 Jun, 2025 | 202.0 | 206.0 | 201.0 | 204.2 | 1.69 Million |
20 Jun, 2025 | 197.2 | 212.4 | 197.2 | 203.6 | 8.68 Million |
19 Jun, 2025 | 200.6 | 201.6 | 196.68 | 196.7 | 925.54 Thousand |
18 Jun, 2025 | 197.9 | 201.2 | 197.2 | 200.2 | 842.31 Thousand |
17 Jun, 2025 | 194.6 | 199.9 | 194.6 | 198.5 | 908.62 Thousand |
16 Jun, 2025 | 196.0 | 199.9 | 192.6 | 198.1 | 1.13 Million |
IXI
JAGI
JAM
ITS
ITV
ITX