IWG PLC (IWG)
GBX 201.6
(3.38%)
GBX 201.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 180.0 | 185.5 | 180.0 | 184.5 | 1.08 Million |
| 03 Jun, 2024 | 183.8 | 186.5 | 181.24 | 182.1 | 1.75 Million |
| 31 May, 2024 | 184.1 | 184.9 | 176.32 | 182.6 | 4.58 Million |
| 30 May, 2024 | 184.0 | 186.59 | 181.2 | 182.7 | 2.49 Million |
| 29 May, 2024 | 198.0 | 198.0 | 184.0 | 184.0 | 5.27 Million |
| 28 May, 2024 | 205.2 | 210.0 | 204.6 | 207.0 | 899.76 Thousand |
| 24 May, 2024 | 204.0 | 205.8 | 204.0 | 205.2 | 326.66 Thousand |
| 23 May, 2024 | 201.8 | 206.0 | 201.8 | 204.6 | 570.38 Thousand |
| 22 May, 2024 | 204.0 | 207.0 | 202.6 | 206.0 | 607.1 Thousand |
| 21 May, 2024 | 201.2 | 206.4 | 201.1 | 204.8 | 701.34 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX