IWG PLC (IWG)
GBX 201.6
(3.38%)
GBX 201.6
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 170.3 | 172.6 | 166.8 | 170.8 | 1.24 Million |
| 01 Jul, 2024 | 174.0 | 175.9 | 171.8 | 172.5 | 770.97 Thousand |
| 28 Jun, 2024 | 174.0 | 175.6 | 170.0 | 172.9 | 877.49 Thousand |
| 27 Jun, 2024 | 178.2 | 179.8 | 170.1 | 174.4 | 1.08 Million |
| 26 Jun, 2024 | 177.5 | 179.3 | 170.0 | 174.6 | 2.49 Million |
| 25 Jun, 2024 | 177.5 | 177.7 | 170.0 | 176.4 | 684.14 Thousand |
| 24 Jun, 2024 | 175.0 | 176.4 | 170.1 | 175.9 | 761.88 Thousand |
| 21 Jun, 2024 | 177.1 | 179.8 | 172.4 | 173.5 | 2.92 Million |
| 20 Jun, 2024 | 177.8 | 179.6 | 174.9 | 176.5 | 999.24 Thousand |
| 19 Jun, 2024 | 177.7 | 179.3 | 176.6 | 177.2 | 981.38 Thousand |
IXI
JAGI
JAM
ITS
ITV
ITX