IWG PLC (IWG)
GBX 206.0
(-0.1%)
GBX 206.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 179.2 | 183.9 | 177.6 | 182.3 | 1.79 Million |
| 07 Mar, 2024 | 179.1 | 180.4 | 175.7 | 177.9 | 3.46 Million |
| 06 Mar, 2024 | 184.2 | 184.2 | 175.3 | 178.0 | 1.96 Million |
| 05 Mar, 2024 | 182.4 | 182.4 | 171.6 | 180.0 | 3 Million |
| 04 Mar, 2024 | 187.9 | 188.4 | 183.5 | 184.8 | 2.03 Million |
| 01 Mar, 2024 | 187.0 | 189.1 | 185.1 | 188.0 | 3.07 Million |
| 29 Feb, 2024 | 188.0 | 188.8 | 185.8 | 185.8 | 2.94 Million |
| 28 Feb, 2024 | 189.0 | 190.1 | 185.4 | 186.2 | 2.96 Million |
| 27 Feb, 2024 | 193.9 | 193.9 | 186.9 | 186.9 | 1.05 Million |
| 26 Feb, 2024 | 197.5 | 198.0 | 190.8 | 191.4 | 2.31 Million |
IXI
JAGI
JAM
ITS
ITV
ITX