IWG PLC (IWG)
GBX 202.4
(-0.88%)
GBX 202.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 198.9 | 200.27 | 189.4 | 190.6 | 2.28 Million |
| 12 Feb, 2024 | 195.5 | 198.8 | 195.5 | 198.8 | 709.36 Thousand |
| 09 Feb, 2024 | 198.0 | 200.0 | 191.1 | 193.4 | 1.98 Million |
| 08 Feb, 2024 | 193.0 | 196.8 | 193.0 | 195.7 | 5.28 Million |
| 07 Feb, 2024 | 191.3 | 192.6 | 189.3 | 191.9 | 4.75 Million |
| 06 Feb, 2024 | 187.2 | 190.2 | 186.2 | 190.2 | 1.55 Million |
| 05 Feb, 2024 | 189.0 | 192.7 | 185.2 | 186.7 | 2.08 Million |
| 02 Feb, 2024 | 189.0 | 190.7 | 185.89 | 189.0 | 1.08 Million |
| 01 Feb, 2024 | 183.9 | 188.4 | 183.9 | 184.7 | 4.6 Million |
| 31 Jan, 2024 | 181.3 | 188.6 | 180.9 | 187.9 | 10.21 Million |
IXI
JAGI
JAM
ITS
ITV
ITX