IWG PLC (IWG)

GBX 206.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 189.9 190.0 186.0 187.0 1.02 Million
25 Jan, 2024 184.0 188.5 181.0 188.5 1.99 Million
24 Jan, 2024 179.0 184.8 177.8 184.8 942.85 Thousand
23 Jan, 2024 175.0 180.2 175.0 177.7 3.57 Million
22 Jan, 2024 179.2 180.7 177.5 180.1 2.1 Million
19 Jan, 2024 179.8 179.8 173.9 176.7 632.17 Thousand
18 Jan, 2024 175.1 176.8 172.3 176.0 1.15 Million
17 Jan, 2024 177.0 177.0 170.5 174.1 1.06 Million
16 Jan, 2024 177.0 180.0 175.0 178.1 3.29 Million
15 Jan, 2024 179.5 180.3 175.2 176.9 1.14 Million