IWG PLC (IWG)
GBX 203.2
(-0.49%)
GBX 203.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 157.6 | 160.0 | 156.0 | 158.5 | 1.74 Million |
| 12 Dec, 2023 | 161.6 | 161.7 | 157.1 | 158.1 | 1.67 Million |
| 11 Dec, 2023 | 156.1 | 158.6 | 155.9 | 157.7 | 2.83 Million |
| 08 Dec, 2023 | 160.0 | 161.7 | 154.7 | 156.0 | 3.39 Million |
| 07 Dec, 2023 | 159.6 | 159.6 | 153.5 | 155.9 | 1.34 Million |
| 06 Dec, 2023 | 157.3 | 160.0 | 154.0 | 155.9 | 1.89 Million |
| 05 Dec, 2023 | 151.7 | 156.6 | 149.2 | 153.5 | 2.8 Million |
| 04 Dec, 2023 | 146.9 | 151.6 | 145.9 | 149.9 | 2.3 Million |
| 01 Dec, 2023 | 144.5 | 149.2 | 142.8 | 148.6 | 856.55 Thousand |
| 30 Nov, 2023 | 151.5 | 151.5 | 142.8 | 142.8 | 2.21 Million |
IXI
JAGI
JAM
ITS
ITV
ITX