IWG PLC (IWG)

GBX 202.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 151.5 151.5 142.8 142.8 2.21 Million
29 Nov, 2023 147.5 149.6 145.1 148.0 1.8 Million
28 Nov, 2023 152.6 152.6 146.8 147.3 1.13 Million
27 Nov, 2023 148.3 152.4 148.3 150.3 4.38 Million
24 Nov, 2023 150.6 154.4 148.5 151.7 1.34 Million
23 Nov, 2023 152.0 152.7 148.9 151.9 503.03 Thousand
22 Nov, 2023 153.8 154.1 149.1 151.4 748.85 Thousand
21 Nov, 2023 156.1 157.1 151.5 151.5 697.52 Thousand
20 Nov, 2023 152.0 154.5 151.3 154.1 3.74 Million
17 Nov, 2023 148.8 153.2 148.8 152.2 1.75 Million