IWG PLC (IWG)

GBX 229.8

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 286.25 290.63 286.25 289.75 2.12 Million
01 Nov, 2000 274.87 286.25 274.87 285.38 3.55 Million
31 Oct, 2000 273.12 275.75 272.9 273.12 2.58 Million
30 Oct, 2000 273.12 275.75 273.12 274.43 1.35 Million
27 Oct, 2000 274.0 277.5 273.12 274.43 4.75 Million
26 Oct, 2000 279.25 280.12 274.0 276.19 3.01 Million
25 Oct, 2000 267.87 280.12 265.24 278.37 3.36 Million
24 Oct, 2000 264.37 268.74 262.62 266.99 609.1 Thousand
23 Oct, 2000 255.61 264.37 253.86 262.62 958.2 Thousand
20 Oct, 2000 247.08 255.61 247.08 253.86 2.44 Million