JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1146.0 | 1158.0 | 1142.0 | 1146.0 | 317.78 Thousand |
| 03 Dec, 2024 | 1146.0 | 1158.0 | 1144.83 | 1148.0 | 241.48 Thousand |
| 02 Dec, 2024 | 1142.0 | 1154.0 | 1138.42 | 1148.0 | 541.73 Thousand |
| 29 Nov, 2024 | 1150.0 | 1150.0 | 1136.0 | 1140.0 | 243.08 Thousand |
| 28 Nov, 2024 | 1146.0 | 1150.0 | 1132.0 | 1144.0 | 232.64 Thousand |
| 27 Nov, 2024 | 1144.0 | 1149.4 | 1136.0 | 1136.0 | 303.31 Thousand |
| 26 Nov, 2024 | 1138.0 | 1150.0 | 1138.0 | 1142.0 | 378.94 Thousand |
| 25 Nov, 2024 | 1148.0 | 1150.0 | 1136.0 | 1146.0 | 552.01 Thousand |
| 22 Nov, 2024 | 1128.0 | 1144.0 | 1124.4 | 1136.0 | 362.41 Thousand |
| 21 Nov, 2024 | 1120.0 | 1128.0 | 1104.0 | 1128.0 | 739.58 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI