GBX 1066.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 1022.0 | 1032.0 | 1014.0 | 1016.0 | 649.7 Thousand |
28 Oct, 2024 | 1036.0 | 1040.0 | 1018.0 | 1024.0 | 782.89 Thousand |
25 Oct, 2024 | 1030.0 | 1036.0 | 1027.88 | 1036.0 | 420.05 Thousand |
24 Oct, 2024 | 1016.0 | 1032.0 | 1016.0 | 1028.0 | 1.02 Million |
23 Oct, 2024 | 1020.0 | 1032.0 | 1018.6 | 1020.0 | 391.67 Thousand |
22 Oct, 2024 | 1030.0 | 1030.0 | 1012.0 | 1022.0 | 603.96 Thousand |
21 Oct, 2024 | 1026.0 | 1030.0 | 1014.94 | 1016.0 | 408.22 Thousand |
18 Oct, 2024 | 1036.0 | 1036.0 | 1020.58 | 1028.0 | 333.93 Thousand |
17 Oct, 2024 | 1030.0 | 1032.0 | 1012.0 | 1026.0 | 591.99 Thousand |
16 Oct, 2024 | 1030.0 | 1030.0 | 1017.8 | 1018.0 | 521.25 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI