JPMorgan American Investment Trust (JAM)
GBX 1064.0
(0.0%)
GBX 1064.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 958.0 | 979.0 | 958.0 | 967.0 | 262.24 Thousand |
| 11 Sep, 2024 | 959.0 | 960.0 | 944.75 | 946.0 | 251.29 Thousand |
| 10 Sep, 2024 | 950.0 | 960.0 | 941.0 | 957.0 | 250.72 Thousand |
| 09 Sep, 2024 | 943.0 | 952.0 | 937.55 | 950.0 | 250.54 Thousand |
| 06 Sep, 2024 | 949.0 | 959.0 | 937.0 | 937.0 | 303.48 Thousand |
| 05 Sep, 2024 | 957.0 | 964.0 | 952.0 | 953.0 | 330.37 Thousand |
| 04 Sep, 2024 | 958.0 | 967.0 | 949.33 | 962.0 | 386.47 Thousand |
| 03 Sep, 2024 | 977.0 | 983.0 | 965.0 | 969.0 | 281.58 Thousand |
| 02 Sep, 2024 | 985.0 | 985.0 | 974.0 | 974.0 | 231.97 Thousand |
| 30 Aug, 2024 | 968.0 | 985.0 | 968.0 | 977.0 | 329.09 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI